주가
11,430.00
매일 변경
-270.00 -2.31%
매월
21.93%
매년
-2.89%
Q2 예상
11,122.65
가격 Chg 날짜
Grupo ACS 39.84 0.08 0.20% 27.61% 2024-05-17
Aeroports de Paris 126.90 -0.20 -0.16% -11.32% 2024-05-17
Aena 178.80 -2.20 -1.22% 18.45% 2024-05-17
Amadeus IT 65.58 -0.08 -0.12% -3.19% 2024-05-17
Bpost 3.33 0 0% -16.54% 2024-05-17
Vinci 115.05 -0.95 -0.82% 4.42% 2024-05-17
DHT 12.49 -0.15 -1.19% 57.90% 2024-05-17
Deutsche Post 39.97 -0.31 -0.77% -4.36% 2024-05-17
DSV 1,058.00 -12.00 -1.12% -21.77% 2024-05-17
Easyjet Plc 490.80 -6.90 -1.39% -7.05% 2024-05-17
Ferrovial 37.02 0.30 0.82% 26.05% 2024-05-17
Eiffage 104.35 -1.95 -1.83% 1.36% 2024-05-17
Getlink SE 16.73 0.06 0.33% -1.96% 2024-05-17
Irish Continental 5.40 -0.02 -0.37% 18.42% 2024-05-17
Lufthansa 6.67 -0.05 -0.68% -31.65% 2024-05-17
Orsted A/S 419.50 -12.90 -2.98% -34.98% 2024-05-17
Österreichische Post 31.90 -0.05 -0.16% -0.16% 2024-05-17
Royal Unibrew A/S 584.00 0.50 0.09% -9.18% 2024-05-17
Royal Mail 320.00 -2.00 -0.62% 53.18% 2024-05-17
Ryanair Holdings 18.33 -0.21 -1.13% 13.19% 2024-05-17
Vestas 191.60 -7.60 -3.82% -8.04% 2024-05-17

가격 날짜
Copenhagen 2729 -23.42 -0.85% 27.02% 2024-05-17